3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 117,24 | 117,98 | 117,20 | 117,92 | 0 |
| 15.09.20 | 117,28 | 117,82 | 117,15 | 117,81 | 0 |
| 14.09.20 | 117,54 | 117,87 | 117,47 | 117,87 | 0 |
| 11.09.20 | 117,16 | 117,51 | 116,91 | 117,51 | 0 |
| 10.09.20 | 117,30 | 117,55 | 117,02 | 117,55 | 0 |
| 09.09.20 | 117,52 | 117,63 | 117,04 | 117,63 | 0 |
| 08.09.20 | 116,95 | 117,57 | 116,95 | 117,57 | 0 |
| 07.09.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 04.09.20 | 117,74 | 117,74 | 117,55 | 117,60 | 0 |
| 03.09.20 | 117,53 | 118,13 | 117,37 | 118,13 | 0 |
| 02.09.20 | 116,61 | 117,50 | 116,53 | 117,50 | 0 |
| 01.09.20 | 116,37 | 117,53 | 116,37 | 117,53 | 0 |
| 31.08.20 | 116,53 | 117,02 | 116,15 | 117,02 | 0 |
| 28.08.20 | 115,81 | 117,22 | 115,81 | 117,22 | 0 |
| 27.08.20 | 116,75 | 117,35 | 116,59 | 116,88 | 0 |
| 26.08.20 | 116,62 | 116,97 | 116,51 | 116,97 | 0 |
| 25.08.20 | 116,95 | 116,95 | 116,63 | 116,84 | 0 |
| 24.08.20 | 117,16 | 117,43 | 117,02 | 117,43 | 0 |
| 21.08.20 | 117,01 | 117,51 | 117,01 | 117,51 | 0 |
| 20.08.20 | 116,93 | 117,22 | 116,91 | 117,22 | 0 |
| 19.08.20 | 116,94 | 117,25 | 116,94 | 117,25 | 0 |
| 18.08.20 | 116,78 | 117,24 | 116,78 | 117,24 | 0 |
| 17.08.20 | 116,83 | 117,17 | 116,83 | 117,12 | 0 |
| 14.08.20 | 116,77 | 117,16 | 116,77 | 117,16 | 0 |
| 13.08.20 | 117,11 | 117,79 | 117,11 | 117,61 | 0 |
