variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 118,09 | 118,24 | 118,09 | 118,24 | 0 |
| 15.09.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 14.09.20 | 118,02 | 118,02 | 118,02 | 118,02 | 0 |
| 11.09.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 10.09.20 | 117,67 | 117,85 | 117,67 | 117,85 | 0 |
| 09.09.20 | 117,90 | 117,96 | 117,90 | 117,96 | 0 |
| 08.09.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 07.09.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 04.09.20 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 03.09.20 | 118,90 | 119,01 | 118,90 | 119,01 | 0 |
| 02.09.20 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 01.09.20 | 117,87 | 117,87 | 117,85 | 117,85 | 0 |
| 31.08.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 28.08.20 | 117,34 | 117,69 | 117,34 | 117,69 | 0 |
| 27.08.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 26.08.20 | 117,78 | 117,78 | 117,75 | 117,75 | 0 |
| 25.08.20 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 24.08.20 | 118,23 | 118,26 | 118,23 | 118,26 | 0 |
| 21.08.20 | 118,15 | 118,21 | 118,15 | 118,21 | 0 |
| 20.08.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 19.08.20 | 118,27 | 118,27 | 118,24 | 118,24 | 0 |
| 18.08.20 | 118,23 | 118,23 | 118,07 | 118,07 | 0 |
| 17.08.20 | 118,70 | 118,70 | 118,56 | 118,56 | 0 |
| 14.08.20 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 13.08.20 | 119,24 | 119,24 | 119,24 | 119,24 | 0 |
