4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 15.09.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 14.09.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.09.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 10.09.20 | 130,05 | 130,05 | 130,05 | 130,05 | 0 |
| 09.09.20 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 08.09.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 07.09.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 04.09.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 03.09.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 02.09.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 01.09.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 31.08.20 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 28.08.20 | 131,30 | 131,31 | 131,30 | 131,31 | 0 |
| 27.08.20 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 26.08.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 25.08.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 24.08.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 21.08.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 20.08.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 19.08.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 18.08.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 17.08.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 14.08.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 13.08.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
