0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 172,11 | 173,27 | 172,11 | 173,27 | 0 |
| 08.09.20 | 167,72 | 171,71 | 167,72 | 171,71 | 0 |
| 07.09.20 | 166,73 | 167,61 | 166,73 | 167,61 | 0 |
| 04.09.20 | 167,85 | 167,94 | 167,02 | 167,15 | 0 |
| 03.09.20 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 02.09.20 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 01.09.20 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 31.08.20 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 28.08.20 | 165,46 | 168,40 | 165,46 | 168,40 | 0 |
| 27.08.20 | 167,07 | 167,07 | 165,81 | 165,81 | 0 |
| 26.08.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 25.08.20 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 24.08.20 | 167,52 | 169,09 | 167,52 | 169,09 | 0 |
| 21.08.20 | 165,90 | 166,59 | 165,90 | 166,59 | 0 |
| 20.08.20 | 166,13 | 166,20 | 166,13 | 166,20 | 0 |
| 19.08.20 | 167,43 | 167,43 | 167,19 | 167,19 | 0 |
| 18.08.20 | 167,65 | 168,36 | 167,42 | 167,42 | 0 |
| 17.08.20 | 166,07 | 167,23 | 166,07 | 167,23 | 0 |
| 14.08.20 | 168,62 | 168,62 | 166,23 | 166,23 | 0 |
| 13.08.20 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 12.08.20 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 11.08.20 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 07.08.20 | 172,23 | 172,23 | 171,87 | 171,87 | 0 |
| 06.08.20 | 171,37 | 172,39 | 171,37 | 172,39 | 0 |
| 05.08.20 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
