0,5% Deutsche Hypothekenbank AG 18/26 auf Festzins
WKN: DHY496 / ISIN: DE000DHY4960Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 15.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 14.09.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 08.09.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 07.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 04.09.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 03.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.09.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.09.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 31.08.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 28.08.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.08.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.08.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 25.08.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.08.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.08.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 17.08.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 14.08.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 13.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
