2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 09.09.20 | 165,42 | 165,42 | 164,38 | 164,38 | 0 |
| 08.09.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 07.09.20 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 04.09.20 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 03.09.20 | 163,90 | 164,58 | 163,90 | 164,58 | 0 |
| 02.09.20 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 01.09.20 | 159,27 | 159,27 | 158,18 | 158,18 | 0 |
| 31.08.20 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 28.08.20 | 160,12 | 160,12 | 159,58 | 159,58 | 0 |
| 27.08.20 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 26.08.20 | 161,88 | 161,88 | 161,47 | 161,47 | 0 |
| 25.08.20 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 24.08.20 | 166,30 | 166,30 | 165,39 | 165,39 | 0 |
| 21.08.20 | 165,53 | 165,90 | 165,53 | 165,90 | 0 |
| 20.08.20 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 19.08.20 | 163,83 | 164,48 | 163,83 | 164,48 | 0 |
| 18.08.20 | 163,29 | 163,53 | 163,29 | 163,53 | 0 |
| 17.08.20 | 167,23 | 167,23 | 162,89 | 162,89 | 0 |
| 14.08.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 13.08.20 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 12.08.20 | 167,96 | 167,96 | 167,71 | 167,71 | 0 |
| 11.08.20 | 168,22 | 168,22 | 167,79 | 167,79 | 0 |
| 10.08.20 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 07.08.20 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
