1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 09.09.20 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 08.09.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.09.20 | 99,50 | 99,50 | 99,50 | 99,50 | 2000 |
| 04.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.09.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.09.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.09.20 | 99,37 | 99,79 | 99,37 | 99,79 | 9000 |
| 31.08.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.08.20 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 27.08.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.08.20 | 99,42 | 99,42 | 99,33 | 99,33 | 0 |
| 25.08.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.08.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.08.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.08.20 | 99,70 | 99,70 | 99,61 | 99,61 | 25000 |
| 19.08.20 | 99,67 | 99,67 | 99,62 | 99,62 | 0 |
| 18.08.20 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 17.08.20 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 14.08.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.08.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.08.20 | 99,62 | 99,62 | 99,53 | 99,53 | 0 |
| 11.08.20 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 10.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.08.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
