1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 08.09.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 07.09.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 04.09.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.09.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 02.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.09.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 31.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 28.08.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.08.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 26.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.08.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.08.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 21.08.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 20.08.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.08.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 18.08.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 13.08.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.08.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 10.08.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 07.08.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 06.08.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
