1,75% HeidelbergCement Finance Luxembourg SA 18/28 auf Festzins
WKN: A19ZL2 / ISIN: XS1810653540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 105,28 | 105,28 | 105,28 | 105,28 | 0 |
| 11.09.20 | 105,15 | 105,70 | 105,15 | 105,70 | 100000 |
| 10.09.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 09.09.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 08.09.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 07.09.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 04.09.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 03.09.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 02.09.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 01.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.08.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.08.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 26.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 25.08.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 24.08.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 21.08.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 20.08.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 19.08.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 18.08.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.08.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.08.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
