1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 117,70 | 117,70 | 117,68 | 117,68 | 0 |
| 11.09.20 | 117,02 | 117,53 | 117,02 | 117,51 | 0 |
| 10.09.20 | 116,93 | 117,38 | 116,93 | 117,06 | 0 |
| 09.09.20 | 117,83 | 117,83 | 117,62 | 117,62 | 0 |
| 08.09.20 | 117,47 | 117,80 | 117,40 | 117,80 | 0 |
| 07.09.20 | 117,00 | 117,17 | 117,00 | 117,17 | 0 |
| 04.09.20 | 117,41 | 117,41 | 117,35 | 117,36 | 0 |
| 03.09.20 | 117,43 | 117,68 | 117,43 | 117,68 | 0 |
| 02.09.20 | 116,86 | 117,44 | 116,86 | 117,44 | 0 |
| 01.09.20 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 31.08.20 | 116,29 | 116,31 | 116,15 | 116,31 | 0 |
| 28.08.20 | 116,18 | 116,18 | 116,18 | 116,18 | 0 |
| 27.08.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 26.08.20 | 116,50 | 116,52 | 116,44 | 116,52 | 0 |
| 25.08.20 | 117,51 | 117,51 | 116,83 | 116,83 | 0 |
| 24.08.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 21.08.20 | 117,68 | 117,83 | 117,68 | 117,75 | 0 |
| 20.08.20 | 117,47 | 117,71 | 117,47 | 117,71 | 0 |
| 19.08.20 | 117,51 | 117,51 | 117,48 | 117,48 | 0 |
| 18.08.20 | 117,40 | 117,40 | 117,04 | 117,04 | 0 |
| 17.08.20 | 116,64 | 117,12 | 116,64 | 117,12 | 0 |
| 14.08.20 | 116,65 | 116,77 | 116,48 | 116,77 | 0 |
| 13.08.20 | 117,06 | 117,06 | 116,77 | 116,77 | 0 |
| 12.08.20 | 117,17 | 117,17 | 117,05 | 117,05 | 0 |
| 11.08.20 | 117,98 | 117,98 | 117,75 | 117,75 | 0 |
