1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 105,00 | 105,11 | 104,90 | 104,90 | 0 |
| 08.09.20 | 104,85 | 105,11 | 104,85 | 105,09 | 0 |
| 07.09.20 | 104,80 | 104,94 | 104,80 | 104,90 | 0 |
| 04.09.20 | 104,92 | 105,02 | 104,92 | 104,95 | 0 |
| 03.09.20 | 104,86 | 105,05 | 104,86 | 105,05 | 0 |
| 02.09.20 | 104,61 | 104,90 | 104,61 | 104,90 | 0 |
| 01.09.20 | 104,37 | 104,42 | 104,27 | 104,42 | 0 |
| 31.08.20 | 104,44 | 104,44 | 104,30 | 104,35 | 0 |
| 28.08.20 | 104,43 | 104,43 | 104,22 | 104,35 | 0 |
| 27.08.20 | 104,45 | 104,55 | 104,26 | 104,26 | 0 |
| 26.08.20 | 104,59 | 104,59 | 104,26 | 104,26 | 0 |
| 25.08.20 | 104,86 | 104,86 | 104,33 | 104,33 | 0 |
| 24.08.20 | 104,94 | 104,94 | 104,68 | 104,78 | 0 |
| 21.08.20 | 104,87 | 104,88 | 104,76 | 104,77 | 0 |
| 20.08.20 | 104,76 | 104,78 | 104,61 | 104,77 | 0 |
| 19.08.20 | 104,66 | 104,69 | 104,60 | 104,66 | 0 |
| 18.08.20 | 104,64 | 104,64 | 104,45 | 104,52 | 0 |
| 17.08.20 | 104,46 | 104,46 | 104,36 | 104,45 | 0 |
| 14.08.20 | 104,41 | 104,41 | 104,26 | 104,29 | 0 |
| 13.08.20 | 104,67 | 104,67 | 104,28 | 104,32 | 0 |
| 12.08.20 | 104,60 | 104,60 | 104,41 | 104,50 | 0 |
| 11.08.20 | 104,76 | 104,77 | 104,57 | 104,59 | 0 |
| 10.08.20 | 104,32 | 104,76 | 104,32 | 104,73 | 0 |
| 07.08.20 | 104,39 | 104,52 | 104,38 | 104,38 | 0 |
| 06.08.20 | 104,08 | 104,52 | 104,08 | 104,51 | 0 |
