1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.09.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.09.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.09.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 31.08.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 28.08.20 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 27.08.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.08.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 25.08.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 24.08.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.08.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 19.08.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.08.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 17.08.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 14.08.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 13.08.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 12.08.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 11.08.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.08.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 06.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
