AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 132,36 | 137,67 | 132,36 | 137,67 | 0 |
| 11.09.20 | 132,64 | 136,95 | 132,64 | 136,95 | 0 |
| 10.09.20 | 136,12 | 136,85 | 136,12 | 136,74 | 0 |
| 09.09.20 | 136,81 | 137,37 | 136,79 | 137,37 | 0 |
| 08.09.20 | 137,67 | 137,99 | 137,54 | 137,99 | 0 |
| 07.09.20 | 136,75 | 136,82 | 135,83 | 135,83 | 0 |
| 04.09.20 | 138,93 | 138,93 | 137,12 | 137,12 | 0 |
| 03.09.20 | 138,30 | 139,47 | 138,30 | 139,47 | 0 |
| 02.09.20 | 134,72 | 138,52 | 134,46 | 138,52 | 0 |
| 01.09.20 | 133,96 | 134,10 | 133,38 | 134,10 | 0 |
| 31.08.20 | 132,51 | 134,12 | 130,53 | 134,12 | 0 |
| 28.08.20 | 131,37 | 133,34 | 131,37 | 133,34 | 0 |
| 27.08.20 | 133,22 | 134,13 | 132,76 | 132,76 | 0 |
| 26.08.20 | 133,16 | 134,16 | 133,16 | 134,16 | 0 |
| 25.08.20 | 134,79 | 134,94 | 134,70 | 134,94 | 0 |
| 24.08.20 | 135,38 | 136,48 | 135,38 | 136,48 | 0 |
| 21.08.20 | 133,93 | 135,99 | 133,93 | 135,97 | 0 |
| 20.08.20 | 134,82 | 135,61 | 134,82 | 135,61 | 0 |
| 19.08.20 | 135,26 | 135,88 | 135,26 | 135,88 | 0 |
| 18.08.20 | 132,41 | 135,18 | 132,41 | 135,18 | 0 |
| 17.08.20 | 133,99 | 135,26 | 133,99 | 135,25 | 0 |
| 14.08.20 | 135,24 | 135,59 | 134,86 | 135,59 | 0 |
| 13.08.20 | 136,73 | 137,01 | 136,73 | 137,01 | 0 |
| 12.08.20 | 135,79 | 138,04 | 135,79 | 138,04 | 0 |
| 11.08.20 | 137,82 | 138,55 | 137,82 | 138,55 | 0 |
