2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 100,69 | 100,69 | 100,55 | 100,55 | 0 |
| 09.09.20 | 100,63 | 100,69 | 100,63 | 100,68 | 0 |
| 08.09.20 | 100,60 | 100,68 | 100,60 | 100,68 | 0 |
| 07.09.20 | 100,60 | 100,63 | 100,60 | 100,63 | 0 |
| 04.09.20 | 100,61 | 100,64 | 100,61 | 100,63 | 0 |
| 03.09.20 | 99,77 | 100,61 | 99,77 | 100,60 | 0 |
| 02.09.20 | 99,58 | 99,76 | 99,58 | 99,76 | 0 |
| 01.09.20 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 31.08.20 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 28.08.20 | 99,70 | 99,70 | 99,55 | 99,59 | 0 |
| 27.08.20 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 26.08.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.08.20 | 99,76 | 99,76 | 99,67 | 99,67 | 0 |
| 24.08.20 | 99,83 | 99,83 | 99,80 | 99,83 | 0 |
| 21.08.20 | 99,75 | 99,85 | 99,75 | 99,84 | 0 |
| 20.08.20 | 99,75 | 99,82 | 99,73 | 99,82 | 0 |
| 19.08.20 | 99,59 | 99,74 | 99,59 | 99,72 | 0 |
| 18.08.20 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 17.08.20 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 14.08.20 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 13.08.20 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 12.08.20 | 99,85 | 99,85 | 99,59 | 99,66 | 0 |
| 11.08.20 | 99,83 | 99,85 | 99,83 | 99,85 | 0 |
| 10.08.20 | 99,87 | 99,87 | 99,77 | 99,85 | 0 |
| 07.08.20 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
