3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,54 | 99,54 | 99,51 | 99,53 | 0 |
| 14.09.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.09.20 | 99,45 | 99,47 | 99,41 | 99,47 | 0 |
| 10.09.20 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 09.09.20 | 99,48 | 99,52 | 99,48 | 99,51 | 0 |
| 08.09.20 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 07.09.20 | 99,46 | 99,48 | 99,46 | 99,47 | 0 |
| 04.09.20 | 99,45 | 99,49 | 99,45 | 99,48 | 0 |
| 03.09.20 | 98,80 | 99,46 | 98,80 | 99,45 | 0 |
| 02.09.20 | 98,66 | 98,80 | 98,66 | 98,80 | 0 |
| 01.09.20 | 98,62 | 98,67 | 98,62 | 98,67 | 0 |
| 31.08.20 | 98,59 | 98,64 | 98,59 | 98,64 | 0 |
| 28.08.20 | 98,76 | 98,76 | 98,64 | 98,65 | 0 |
| 27.08.20 | 98,63 | 98,76 | 98,63 | 98,76 | 0 |
| 26.08.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.08.20 | 98,82 | 98,82 | 98,74 | 98,74 | 0 |
| 24.08.20 | 98,88 | 98,88 | 98,85 | 98,88 | 0 |
| 21.08.20 | 98,82 | 98,89 | 98,82 | 98,87 | 0 |
| 20.08.20 | 98,82 | 98,88 | 98,81 | 98,88 | 0 |
| 19.08.20 | 98,69 | 98,82 | 98,69 | 98,80 | 0 |
| 18.08.20 | 98,65 | 98,74 | 98,65 | 98,74 | 0 |
| 17.08.20 | 98,64 | 98,69 | 98,64 | 98,69 | 0 |
| 14.08.20 | 98,75 | 98,75 | 98,64 | 98,64 | 0 |
| 13.08.20 | 98,73 | 98,75 | 98,73 | 98,75 | 0 |
| 12.08.20 | 98,91 | 98,91 | 98,69 | 98,74 | 0 |
