1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,84 | 104,85 | 104,66 | 104,66 | 0 |
| 09.09.20 | 104,99 | 105,03 | 104,84 | 104,84 | 0 |
| 08.09.20 | 104,85 | 105,03 | 104,84 | 104,98 | 0 |
| 07.09.20 | 104,85 | 104,88 | 104,76 | 104,88 | 0 |
| 04.09.20 | 104,93 | 104,93 | 104,83 | 104,85 | 0 |
| 03.09.20 | 104,81 | 104,95 | 104,81 | 104,95 | 0 |
| 02.09.20 | 104,56 | 104,81 | 104,56 | 104,81 | 0 |
| 01.09.20 | 104,45 | 104,54 | 104,34 | 104,54 | 0 |
| 31.08.20 | 104,53 | 104,53 | 104,41 | 104,44 | 0 |
| 28.08.20 | 104,47 | 104,53 | 104,41 | 104,53 | 0 |
| 27.08.20 | 104,48 | 104,68 | 104,43 | 104,43 | 0 |
| 26.08.20 | 104,57 | 104,57 | 104,41 | 104,44 | 0 |
| 25.08.20 | 104,81 | 104,81 | 104,51 | 104,51 | 0 |
| 24.08.20 | 104,81 | 104,86 | 104,78 | 104,85 | 0 |
| 21.08.20 | 104,75 | 104,94 | 104,75 | 104,86 | 0 |
| 20.08.20 | 104,63 | 104,86 | 104,63 | 104,83 | 0 |
| 19.08.20 | 104,53 | 104,76 | 104,53 | 104,69 | 0 |
| 18.08.20 | 104,44 | 104,57 | 104,44 | 104,55 | 0 |
| 17.08.20 | 104,25 | 104,43 | 104,25 | 104,43 | 0 |
| 14.08.20 | 104,18 | 104,21 | 104,16 | 104,18 | 0 |
| 13.08.20 | 104,24 | 104,35 | 104,14 | 104,21 | 0 |
| 12.08.20 | 104,29 | 104,29 | 104,08 | 104,26 | 0 |
| 11.08.20 | 104,42 | 104,49 | 104,28 | 104,37 | 0 |
| 10.08.20 | 104,20 | 104,42 | 104,20 | 104,35 | 0 |
| 07.08.20 | 104,22 | 104,24 | 104,16 | 104,18 | 0 |
