NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 16.09.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 15.09.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 14.09.20 | 137,73 | 137,93 | 137,73 | 137,93 | 0 |
| 11.09.20 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 10.09.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 09.09.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 08.09.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 07.09.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 04.09.20 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 03.09.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 02.09.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 01.09.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 31.08.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 28.08.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 27.08.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 26.08.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 25.08.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 24.08.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 21.08.20 | 141,20 | 141,20 | 141,20 | 141,20 | 0 |
| 20.08.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.08.20 | 141,20 | 141,20 | 141,20 | 141,20 | 0 |
| 18.08.20 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 17.08.20 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 14.08.20 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
