TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 12.08.20 | 81,61 | 81,61 | 81,25 | 81,25 | 0 |
| 11.08.20 | 79,94 | 81,47 | 79,94 | 81,47 | 0 |
| 10.08.20 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 07.08.20 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 06.08.20 | 78,68 | 78,68 | 76,51 | 76,51 | 0 |
| 05.08.20 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 04.08.20 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 03.08.20 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 31.07.20 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 30.07.20 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 29.07.20 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 28.07.20 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 27.07.20 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 24.07.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.07.20 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 22.07.20 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 21.07.20 | 80,78 | 82,21 | 80,78 | 82,21 | 0 |
| 20.07.20 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 17.07.20 | 80,34 | 80,34 | 79,91 | 79,91 | 0 |
| 16.07.20 | 80,39 | 80,39 | 79,94 | 79,94 | 0 |
| 15.07.20 | 79,64 | 79,95 | 79,64 | 79,95 | 0 |
| 14.07.20 | 80,30 | 80,30 | 79,41 | 79,41 | 0 |
| 13.07.20 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 10.07.20 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
