EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 84,05 | 84,64 | 83,98 | 84,40 | 0 |
| 11.08.20 | 84,06 | 84,75 | 83,93 | 84,68 | 0 |
| 10.08.20 | 84,65 | 84,84 | 84,49 | 84,49 | 0 |
| 07.08.20 | 85,27 | 85,52 | 84,94 | 85,19 | 0 |
| 06.08.20 | 85,34 | 86,11 | 85,18 | 85,34 | 0 |
| 05.08.20 | 83,94 | 85,53 | 83,94 | 84,21 | 0 |
| 04.08.20 | 82,64 | 83,25 | 82,32 | 82,82 | 0 |
| 03.08.20 | 80,97 | 82,55 | 80,97 | 82,27 | 0 |
| 31.07.20 | 81,55 | 81,86 | 81,19 | 81,41 | 0 |
| 30.07.20 | 82,27 | 82,27 | 81,32 | 81,86 | 0 |
| 29.07.20 | 81,23 | 81,87 | 81,15 | 81,86 | 0 |
| 28.07.20 | 80,83 | 81,20 | 80,46 | 81,13 | 0 |
| 27.07.20 | 81,27 | 81,55 | 81,10 | 81,46 | 0 |
| 24.07.20 | 79,45 | 80,79 | 79,42 | 80,29 | 0 |
| 23.07.20 | 78,75 | 80,03 | 78,75 | 80,03 | 0 |
| 22.07.20 | 79,71 | 79,71 | 78,30 | 78,30 | 0 |
| 21.07.20 | 78,87 | 79,52 | 78,85 | 79,47 | 0 |
| 20.07.20 | 78,21 | 78,84 | 78,21 | 78,27 | 0 |
| 17.07.20 | 79,00 | 79,10 | 78,23 | 78,23 | 0 |
| 16.07.20 | 78,72 | 79,48 | 78,70 | 79,27 | 0 |
| 14.07.20 | 80,53 | 80,53 | 79,89 | 80,41 | 0 |
| 13.07.20 | 80,64 | 81,19 | 80,48 | 81,19 | 0 |
| 10.07.20 | 77,79 | 79,60 | 77,79 | 79,60 | 0 |
| 09.07.20 | 79,99 | 80,16 | 78,89 | 78,97 | 0 |
| 08.07.20 | 79,55 | 79,86 | 79,55 | 79,78 | 0 |
