EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 87,43 | 87,85 | 87,14 | 87,85 | 0 |
| 05.08.20 | 87,68 | 88,40 | 87,51 | 87,82 | 0 |
| 04.08.20 | 87,31 | 87,32 | 86,79 | 87,21 | 0 |
| 03.08.20 | 86,02 | 87,84 | 86,02 | 87,53 | 0 |
| 31.07.20 | 87,54 | 87,66 | 86,21 | 86,21 | 0 |
| 30.07.20 | 87,06 | 87,36 | 86,58 | 87,26 | 0 |
| 29.07.20 | 87,42 | 87,72 | 86,92 | 87,47 | 0 |
| 28.07.20 | 86,88 | 87,47 | 86,42 | 87,44 | 0 |
| 27.07.20 | 86,87 | 86,88 | 86,36 | 86,71 | 0 |
| 24.07.20 | 85,71 | 86,95 | 85,71 | 86,19 | 0 |
| 23.07.20 | 87,83 | 88,17 | 87,35 | 87,82 | 0 |
| 22.07.20 | 88,76 | 88,76 | 86,99 | 87,44 | 0 |
| 21.07.20 | 87,72 | 88,68 | 87,72 | 88,68 | 0 |
| 20.07.20 | 86,61 | 87,93 | 86,61 | 87,36 | 0 |
| 17.07.20 | 86,75 | 87,20 | 86,56 | 86,98 | 0 |
| 16.07.20 | 85,76 | 87,00 | 85,70 | 86,69 | 0 |
| 15.07.20 | 87,60 | 87,92 | 86,31 | 86,45 | 0 |
| 14.07.20 | 87,41 | 87,80 | 87,13 | 87,66 | 0 |
| 13.07.20 | 88,91 | 88,91 | 88,14 | 88,53 | 0 |
| 10.07.20 | 84,97 | 87,04 | 84,97 | 87,04 | 0 |
| 09.07.20 | 85,33 | 85,94 | 84,95 | 85,18 | 0 |
| 08.07.20 | 84,06 | 84,67 | 83,96 | 84,59 | 0 |
| 07.07.20 | 82,87 | 83,93 | 82,46 | 83,92 | 0 |
| 06.07.20 | 82,69 | 83,49 | 82,58 | 83,45 | 0 |
| 03.07.20 | 81,91 | 82,20 | 81,74 | 81,98 | 0 |
