0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 104,41 | 104,41 | 104,29 | 104,29 | 0 |
| 28.08.20 | 104,32 | 104,39 | 104,32 | 104,39 | 0 |
| 27.08.20 | 104,41 | 104,44 | 104,30 | 104,30 | 0 |
| 26.08.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.08.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.08.20 | 104,67 | 104,67 | 104,60 | 104,65 | 0 |
| 21.08.20 | 104,62 | 104,71 | 104,62 | 104,66 | 0 |
| 20.08.20 | 104,60 | 104,67 | 104,54 | 104,63 | 0 |
| 19.08.20 | 104,51 | 104,60 | 104,49 | 104,56 | 0 |
| 18.08.20 | 104,48 | 104,48 | 104,41 | 104,47 | 0 |
| 17.08.20 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
| 14.08.20 | 104,26 | 104,31 | 104,26 | 104,28 | 0 |
| 13.08.20 | 104,42 | 104,46 | 104,28 | 104,28 | 0 |
| 12.08.20 | 104,48 | 104,48 | 104,37 | 104,43 | 0 |
| 11.08.20 | 104,65 | 104,66 | 104,49 | 104,49 | 0 |
| 10.08.20 | 104,58 | 104,68 | 104,57 | 104,68 | 0 |
| 07.08.20 | 104,66 | 104,68 | 104,59 | 104,59 | 0 |
| 06.08.20 | 104,57 | 104,73 | 104,57 | 104,71 | 0 |
| 05.08.20 | 104,75 | 104,75 | 104,60 | 104,60 | 0 |
| 04.08.20 | 104,67 | 104,79 | 104,64 | 104,75 | 0 |
| 03.08.20 | 104,69 | 104,69 | 104,60 | 104,66 | 0 |
| 31.07.20 | 104,76 | 104,80 | 104,67 | 104,67 | 0 |
| 30.07.20 | 104,57 | 104,76 | 104,57 | 104,74 | 0 |
| 29.07.20 | 104,66 | 104,66 | 104,55 | 104,56 | 0 |
| 28.07.20 | 104,53 | 104,64 | 104,53 | 104,64 | 0 |
