7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 50,38 | 50,38 | 50,00 | 50,00 | 0 |
| 13.07.20 | 50,10 | 50,10 | 50,00 | 50,00 | 0 |
| 10.07.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 09.07.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 08.07.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 07.07.20 | 47,50 | 55,00 | 47,50 | 55,00 | 10000 |
| 06.07.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.07.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 02.07.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 01.07.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 30.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 29.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.06.20 | 55,00 | 55,00 | 55,00 | 55,00 | 3000 |
| 25.06.20 | 47,50 | 55,00 | 47,50 | 55,00 | 25000 |
| 24.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 23.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 22.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 19.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 18.06.20 | 48,00 | 48,00 | 47,50 | 47,50 | 6000 |
| 17.06.20 | 47,50 | 48,00 | 47,50 | 48,00 | 0 |
| 16.06.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.06.20 | 46,44 | 47,50 | 46,44 | 47,50 | 0 |
| 12.06.20 | 46,45 | 46,45 | 46,44 | 46,44 | 0 |
| 11.06.20 | 46,44 | 46,44 | 46,42 | 46,42 | 0 |
| 10.06.20 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
