4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 133,73 | 133,73 | 132,96 | 132,96 | 0 |
| 09.09.20 | 134,41 | 134,41 | 133,86 | 133,86 | 0 |
| 08.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 07.09.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 04.09.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 03.09.20 | 136,61 | 136,85 | 136,61 | 136,85 | 0 |
| 02.09.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 01.09.20 | 134,15 | 134,15 | 133,34 | 133,34 | 0 |
| 31.08.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 28.08.20 | 132,46 | 133,79 | 132,46 | 133,79 | 0 |
| 27.08.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 26.08.20 | 135,04 | 135,37 | 135,04 | 135,37 | 0 |
| 25.08.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 24.08.20 | 136,75 | 136,75 | 136,35 | 136,35 | 0 |
| 21.08.20 | 135,81 | 135,81 | 135,49 | 135,49 | 0 |
| 20.08.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 19.08.20 | 134,96 | 136,08 | 134,96 | 136,08 | 0 |
| 18.08.20 | 134,23 | 134,85 | 134,23 | 134,85 | 0 |
| 17.08.20 | 134,14 | 134,59 | 134,14 | 134,59 | 0 |
| 14.08.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 13.08.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 12.08.20 | 138,90 | 138,90 | 137,62 | 137,62 | 0 |
| 11.08.20 | 140,90 | 140,90 | 139,89 | 139,89 | 0 |
| 10.08.20 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 07.08.20 | 142,23 | 142,23 | 142,23 | 142,23 | 0 |
