1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.08.20 | 104,42 | 104,42 | 104,30 | 104,30 | 0 |
| 24.08.20 | 104,54 | 104,57 | 104,51 | 104,57 | 0 |
| 21.08.20 | 104,50 | 104,60 | 104,50 | 104,55 | 0 |
| 20.08.20 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 19.08.20 | 104,31 | 104,40 | 104,31 | 104,36 | 0 |
| 18.08.20 | 104,29 | 104,29 | 104,25 | 104,25 | 0 |
| 17.08.20 | 104,14 | 104,23 | 104,14 | 104,23 | 0 |
| 14.08.20 | 104,04 | 104,06 | 104,04 | 104,05 | 0 |
| 13.08.20 | 104,18 | 104,25 | 104,09 | 104,09 | 0 |
| 12.08.20 | 104,08 | 104,11 | 104,03 | 104,11 | 0 |
| 11.08.20 | 104,24 | 104,24 | 104,16 | 104,16 | 0 |
| 10.08.20 | 103,97 | 104,25 | 103,97 | 104,25 | 0 |
| 07.08.20 | 104,06 | 104,06 | 104,03 | 104,03 | 0 |
| 06.08.20 | 103,45 | 104,13 | 103,45 | 104,13 | 0 |
| 05.08.20 | 103,62 | 103,62 | 103,45 | 103,45 | 0 |
| 04.08.20 | 103,52 | 103,68 | 103,52 | 103,66 | 0 |
| 03.08.20 | 103,54 | 103,54 | 103,49 | 103,49 | 0 |
| 31.07.20 | 103,63 | 103,67 | 103,55 | 103,55 | 0 |
| 30.07.20 | 103,65 | 103,65 | 103,60 | 103,60 | 0 |
| 29.07.20 | 103,69 | 103,69 | 103,59 | 103,60 | 0 |
| 28.07.20 | 103,47 | 103,68 | 103,47 | 103,68 | 0 |
| 27.07.20 | 103,40 | 103,56 | 103,40 | 103,56 | 0 |
| 24.07.20 | 103,54 | 103,54 | 103,35 | 103,35 | 0 |
| 23.07.20 | 103,48 | 103,55 | 103,48 | 103,55 | 0 |
