4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 121,61 | 121,61 | 117,48 | 117,53 | 0 |
| 11.09.20 | 117,70 | 117,75 | 117,52 | 117,73 | 0 |
| 10.09.20 | 117,41 | 117,55 | 117,27 | 117,36 | 0 |
| 09.09.20 | 117,95 | 117,96 | 117,40 | 117,40 | 0 |
| 08.09.20 | 116,68 | 117,72 | 116,68 | 117,68 | 0 |
| 07.09.20 | 117,67 | 117,72 | 117,63 | 117,69 | 0 |
| 04.09.20 | 118,22 | 118,22 | 117,76 | 117,84 | 0 |
| 03.09.20 | 118,40 | 118,43 | 118,29 | 118,38 | 0 |
| 02.09.20 | 117,26 | 118,34 | 117,17 | 118,34 | 0 |
| 01.09.20 | 117,02 | 117,04 | 116,75 | 116,96 | 0 |
| 31.08.20 | 116,66 | 116,66 | 116,30 | 116,59 | 0 |
| 28.08.20 | 116,24 | 116,54 | 116,13 | 116,53 | 0 |
| 27.08.20 | 116,28 | 116,41 | 116,10 | 116,10 | 0 |
| 26.08.20 | 116,13 | 116,17 | 116,08 | 116,09 | 0 |
| 25.08.20 | 116,59 | 116,60 | 116,31 | 116,31 | 0 |
| 24.08.20 | 116,90 | 116,90 | 116,71 | 116,71 | 0 |
| 21.08.20 | 115,71 | 116,86 | 115,71 | 116,75 | 0 |
| 20.08.20 | 116,88 | 116,88 | 116,65 | 116,71 | 0 |
| 19.08.20 | 117,08 | 117,08 | 116,74 | 116,76 | 0 |
| 18.08.20 | 116,77 | 116,79 | 116,60 | 116,73 | 0 |
| 17.08.20 | 117,07 | 117,12 | 116,89 | 116,98 | 0 |
| 14.08.20 | 117,03 | 117,05 | 116,94 | 117,01 | 0 |
| 13.08.20 | 117,70 | 117,74 | 117,43 | 117,43 | 0 |
| 12.08.20 | 117,68 | 117,74 | 117,44 | 117,53 | 0 |
| 11.08.20 | 118,18 | 118,20 | 117,83 | 117,86 | 0 |
