INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 08.09.20 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 07.09.20 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 04.09.20 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 03.09.20 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 02.09.20 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 01.09.20 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 31.08.20 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 28.08.20 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 27.08.20 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 26.08.20 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 25.08.20 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 24.08.20 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.08.20 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 20.08.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 19.08.20 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 18.08.20 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 17.08.20 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 14.08.20 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 13.08.20 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 12.08.20 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 11.08.20 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 10.08.20 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 07.08.20 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.08.20 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
