0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 10.09.20 | 47,76 | 47,76 | 47,74 | 47,74 | 0 |
| 09.09.20 | 47,38 | 47,64 | 47,38 | 47,64 | 0 |
| 08.09.20 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 07.09.20 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 04.09.20 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 03.09.20 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 02.09.20 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 01.09.20 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 31.08.20 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 28.08.20 | 46,95 | 47,05 | 46,95 | 47,05 | 0 |
| 27.08.20 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 26.08.20 | 47,27 | 47,43 | 47,27 | 47,43 | 0 |
| 25.08.20 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 24.08.20 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 21.08.20 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 20.08.20 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 19.08.20 | 47,44 | 47,80 | 47,44 | 47,80 | 0 |
| 18.08.20 | 48,11 | 48,11 | 47,43 | 47,43 | 0 |
| 17.08.20 | 48,34 | 48,34 | 48,19 | 48,19 | 0 |
| 14.08.20 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 13.08.20 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 12.08.20 | 48,22 | 48,22 | 47,88 | 47,88 | 0 |
| 11.08.20 | 48,63 | 48,63 | 48,35 | 48,35 | 0 |
| 10.08.20 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
