2,0% IKB Deutsche Industriebank AG 16/26 auf Festzins
WKN: A2BN9K / ISIN: DE000A2BN9K5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,21 | 99,21 | 99,13 | 99,13 | 0 |
| 09.09.20 | 99,17 | 99,26 | 99,07 | 99,26 | 0 |
| 08.09.20 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 07.09.20 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 04.09.20 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 03.09.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.09.20 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 01.09.20 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
| 31.08.20 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 28.08.20 | 98,86 | 98,86 | 98,80 | 98,80 | 0 |
| 27.08.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.08.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.08.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.08.20 | 98,96 | 98,96 | 98,86 | 98,86 | 0 |
| 21.08.20 | 98,05 | 99,21 | 98,05 | 99,21 | 0 |
| 20.08.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.08.20 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 18.08.20 | 98,55 | 99,01 | 98,55 | 99,01 | 0 |
| 17.08.20 | 98,80 | 98,83 | 98,80 | 98,83 | 0 |
| 14.08.20 | 98,67 | 98,96 | 98,67 | 98,80 | 0 |
| 13.08.20 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 12.08.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.08.20 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 10.08.20 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 07.08.20 | 98,81 | 99,17 | 98,81 | 99,17 | 0 |
