2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 15.09.20 | 99,92 | 99,92 | 99,89 | 99,92 | 0 |
| 14.09.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 11.09.20 | 99,84 | 99,85 | 99,78 | 99,85 | 0 |
| 10.09.20 | 99,91 | 99,91 | 99,80 | 99,80 | 0 |
| 09.09.20 | 99,87 | 99,91 | 99,87 | 99,90 | 0 |
| 08.09.20 | 99,84 | 99,89 | 99,84 | 99,89 | 0 |
| 07.09.20 | 99,84 | 99,87 | 99,84 | 99,86 | 0 |
| 04.09.20 | 99,82 | 99,86 | 99,82 | 99,86 | 0 |
| 03.09.20 | 99,11 | 99,84 | 99,11 | 99,84 | 0 |
| 02.09.20 | 98,94 | 99,11 | 98,94 | 99,11 | 0 |
| 01.09.20 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 31.08.20 | 98,87 | 98,94 | 98,87 | 98,94 | 0 |
| 28.08.20 | 99,06 | 99,06 | 98,94 | 98,96 | 0 |
| 27.08.20 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 26.08.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.20 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 24.08.20 | 99,17 | 99,17 | 99,13 | 99,16 | 0 |
| 21.08.20 | 99,09 | 99,17 | 99,09 | 99,16 | 0 |
| 20.08.20 | 99,09 | 99,16 | 99,07 | 99,16 | 0 |
| 19.08.20 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 18.08.20 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 17.08.20 | 98,89 | 98,95 | 98,89 | 98,95 | 0 |
| 14.08.20 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 13.08.20 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
