3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 116,85 | 117,01 | 116,85 | 117,00 | 0 |
| 14.09.20 | 116,98 | 117,11 | 116,98 | 117,11 | 0 |
| 11.09.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 10.09.20 | 116,97 | 116,97 | 116,90 | 116,90 | 0 |
| 09.09.20 | 116,85 | 116,96 | 116,85 | 116,96 | 0 |
| 08.09.20 | 117,02 | 117,04 | 117,02 | 117,04 | 0 |
| 07.09.20 | 116,92 | 116,92 | 116,84 | 116,84 | 0 |
| 04.09.20 | 117,15 | 117,15 | 117,09 | 117,15 | 0 |
| 03.09.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 02.09.20 | 117,21 | 117,21 | 117,20 | 117,21 | 0 |
| 01.09.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 31.08.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 28.08.20 | 116,56 | 116,88 | 116,56 | 116,88 | 0 |
| 27.08.20 | 116,74 | 116,77 | 116,74 | 116,77 | 0 |
| 26.08.20 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 25.08.20 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 24.08.20 | 116,75 | 116,93 | 116,75 | 116,93 | 0 |
| 21.08.20 | 116,69 | 116,87 | 116,69 | 116,87 | 0 |
| 20.08.20 | 116,86 | 116,87 | 116,86 | 116,87 | 0 |
| 19.08.20 | 117,03 | 117,03 | 116,86 | 116,86 | 0 |
| 18.08.20 | 117,02 | 117,07 | 116,98 | 117,04 | 0 |
| 17.08.20 | 116,91 | 117,16 | 116,91 | 117,16 | 0 |
| 14.08.20 | 116,94 | 117,06 | 116,87 | 117,06 | 0 |
| 13.08.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 12.08.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
