4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 10.09.20 | 134,19 | 134,19 | 134,13 | 134,13 | 0 |
| 09.09.20 | 134,68 | 134,68 | 134,49 | 134,49 | 0 |
| 08.09.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 07.09.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 04.09.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 03.09.20 | 136,39 | 136,39 | 136,26 | 136,26 | 0 |
| 02.09.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 01.09.20 | 134,62 | 134,62 | 134,25 | 134,25 | 0 |
| 31.08.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 28.08.20 | 133,68 | 135,05 | 133,68 | 135,05 | 0 |
| 27.08.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 26.08.20 | 134,89 | 134,93 | 134,89 | 134,93 | 0 |
| 25.08.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 24.08.20 | 136,71 | 136,71 | 136,51 | 136,51 | 0 |
| 21.08.20 | 135,83 | 136,29 | 135,83 | 136,29 | 0 |
| 20.08.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 19.08.20 | 135,92 | 136,18 | 135,92 | 136,18 | 0 |
| 18.08.20 | 135,66 | 136,29 | 135,66 | 136,29 | 0 |
| 17.08.20 | 135,88 | 136,28 | 135,88 | 136,28 | 0 |
| 14.08.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 13.08.20 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 12.08.20 | 138,35 | 138,35 | 138,08 | 138,08 | 0 |
| 11.08.20 | 139,64 | 139,64 | 138,81 | 138,81 | 0 |
| 10.08.20 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
