0,375% NRW Bank 16/26 auf Festzins
WKN: NWB0AD / ISIN: DE000NWB0AD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 104,61 | 104,68 | 104,58 | 104,59 | 0 |
| 17.09.20 | 104,60 | 104,66 | 104,53 | 104,65 | 0 |
| 16.09.20 | 104,57 | 104,64 | 104,57 | 104,58 | 0 |
| 15.09.20 | 104,59 | 104,60 | 104,51 | 104,60 | 0 |
| 14.09.20 | 104,58 | 104,61 | 104,58 | 104,59 | 0 |
| 11.09.20 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 10.09.20 | 104,48 | 104,50 | 104,33 | 104,33 | 0 |
| 09.09.20 | 104,67 | 104,67 | 104,46 | 104,46 | 0 |
| 08.09.20 | 104,58 | 104,65 | 104,52 | 104,64 | 0 |
| 07.09.20 | 104,52 | 104,59 | 104,45 | 104,55 | 0 |
| 04.09.20 | 104,59 | 104,59 | 104,51 | 104,53 | 0 |
| 03.09.20 | 104,54 | 104,59 | 104,51 | 104,59 | 0 |
| 02.09.20 | 104,32 | 104,51 | 104,32 | 104,51 | 0 |
| 01.09.20 | 104,21 | 104,28 | 104,11 | 104,28 | 0 |
| 31.08.20 | 104,24 | 104,24 | 104,11 | 104,15 | 0 |
| 28.08.20 | 104,19 | 104,24 | 104,09 | 104,22 | 0 |
| 27.08.20 | 104,23 | 104,37 | 104,13 | 104,13 | 0 |
| 26.08.20 | 104,32 | 104,32 | 104,16 | 104,16 | 0 |
| 25.08.20 | 104,52 | 104,52 | 104,26 | 104,26 | 0 |
| 24.08.20 | 104,58 | 104,58 | 104,49 | 104,55 | 0 |
| 21.08.20 | 104,51 | 104,62 | 104,51 | 104,55 | 0 |
| 20.08.20 | 104,44 | 104,57 | 104,41 | 104,52 | 0 |
| 19.08.20 | 104,40 | 104,48 | 104,40 | 104,43 | 0 |
| 18.08.20 | 104,31 | 104,38 | 104,30 | 104,35 | 0 |
| 17.08.20 | 104,19 | 104,28 | 104,18 | 104,28 | 0 |
