5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 17.09.20 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.09.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.09.20 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.09.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.09.20 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.09.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.09.20 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.09.20 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.09.20 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.09.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.09.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.09.20 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.09.20 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 31.08.20 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 28.08.20 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.08.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.08.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.08.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.08.20 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.08.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.08.20 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 19.08.20 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 18.08.20 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.08.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
