2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 23.01.20 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 22.01.20 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 21.01.20 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 20.01.20 | 78,27 | 78,27 | 77,73 | 77,73 | 0 |
| 17.01.20 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 16.01.20 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 15.01.20 | 77,01 | 77,41 | 77,01 | 77,41 | 0 |
| 14.01.20 | 76,20 | 76,29 | 76,20 | 76,29 | 0 |
| 13.01.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 10.01.20 | 74,75 | 75,12 | 74,75 | 75,12 | 0 |
| 09.01.20 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 08.01.20 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 07.01.20 | 74,65 | 75,12 | 74,65 | 75,12 | 0 |
| 06.01.20 | 75,24 | 75,24 | 75,17 | 75,17 | 0 |
| 03.01.20 | 74,58 | 74,93 | 74,58 | 74,93 | 0 |
| 02.01.20 | 72,01 | 72,79 | 72,01 | 72,79 | 0 |
| 30.12.19 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 27.12.19 | 74,36 | 74,36 | 74,05 | 74,24 | 0 |
| 23.12.19 | 73,81 | 73,82 | 73,81 | 73,82 | 0 |
| 20.12.19 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 19.12.19 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 18.12.19 | 73,26 | 73,49 | 73,26 | 73,49 | 0 |
| 17.12.19 | 73,54 | 73,54 | 73,20 | 73,20 | 0 |
| 16.12.19 | 73,15 | 73,55 | 73,15 | 73,55 | 0 |
