1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 105,89 | 105,89 | 105,89 | 105,89 | 0 |
| 17.09.20 | 106,38 | 106,38 | 106,38 | 106,38 | 0 |
| 16.09.20 | 106,42 | 106,42 | 106,42 | 106,42 | 0 |
| 15.09.20 | 106,42 | 106,42 | 106,42 | 106,42 | 0 |
| 14.09.20 | 106,46 | 106,46 | 106,46 | 106,46 | 0 |
| 11.09.20 | 106,41 | 106,41 | 106,41 | 106,41 | 0 |
| 10.09.20 | 106,41 | 106,41 | 106,41 | 106,41 | 0 |
| 09.09.20 | 106,41 | 106,41 | 106,41 | 106,41 | 0 |
| 08.09.20 | 106,33 | 106,33 | 106,33 | 106,33 | 0 |
| 07.09.20 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 04.09.20 | 106,50 | 106,50 | 106,50 | 106,50 | 0 |
| 03.09.20 | 106,39 | 106,39 | 106,39 | 106,39 | 0 |
| 02.09.20 | 106,44 | 106,44 | 106,44 | 106,44 | 0 |
| 01.09.20 | 106,33 | 106,33 | 106,33 | 106,33 | 0 |
| 31.08.20 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 28.08.20 | 106,10 | 106,11 | 106,10 | 106,11 | 0 |
| 27.08.20 | 106,33 | 106,33 | 106,33 | 106,33 | 0 |
| 26.08.20 | 106,12 | 106,12 | 106,12 | 106,12 | 0 |
| 25.08.20 | 106,23 | 106,23 | 106,23 | 106,23 | 0 |
| 24.08.20 | 106,33 | 106,33 | 106,33 | 106,33 | 0 |
| 21.08.20 | 106,36 | 106,36 | 106,36 | 106,36 | 0 |
| 20.08.20 | 106,09 | 106,09 | 106,09 | 106,09 | 0 |
| 19.08.20 | 106,09 | 106,09 | 106,09 | 106,09 | 0 |
| 18.08.20 | 106,32 | 106,32 | 106,32 | 106,32 | 0 |
| 17.08.20 | 106,21 | 106,21 | 106,21 | 106,21 | 0 |
