3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 10.09.20 | 93,44 | 93,44 | 93,28 | 93,28 | 0 |
| 09.09.20 | 92,70 | 93,05 | 92,70 | 93,05 | 0 |
| 08.09.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 07.09.20 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 04.09.20 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 03.09.20 | 93,27 | 93,46 | 93,27 | 93,46 | 0 |
| 02.09.20 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.09.20 | 93,36 | 93,65 | 93,36 | 93,65 | 0 |
| 31.08.20 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.08.20 | 93,18 | 93,18 | 93,12 | 93,12 | 0 |
| 27.08.20 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 26.08.20 | 93,14 | 93,14 | 92,75 | 92,75 | 0 |
| 25.08.20 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 24.08.20 | 91,84 | 92,32 | 91,84 | 92,32 | 0 |
| 21.08.20 | 92,21 | 92,21 | 92,14 | 92,14 | 0 |
| 20.08.20 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 19.08.20 | 90,90 | 91,49 | 90,90 | 91,49 | 0 |
| 18.08.20 | 92,11 | 92,11 | 91,95 | 91,95 | 0 |
| 17.08.20 | 92,11 | 92,11 | 92,05 | 92,05 | 0 |
| 14.08.20 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 13.08.20 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 12.08.20 | 92,39 | 92,39 | 92,24 | 92,24 | 0 |
| 11.08.20 | 92,31 | 92,53 | 92,31 | 92,53 | 0 |
| 10.08.20 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
