0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.09.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.09.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 14.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.09.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.09.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.09.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.09.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.09.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.09.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 31.08.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 28.08.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 27.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 26.08.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 25.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.08.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.08.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.08.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.08.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.08.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
