5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 76,11 | 76,81 | 76,09 | 76,81 | 0 |
| 08.09.20 | 77,72 | 77,96 | 76,30 | 76,30 | 0 |
| 07.09.20 | 77,67 | 77,91 | 77,49 | 77,91 | 0 |
| 04.09.20 | 78,72 | 79,08 | 77,68 | 77,68 | 0 |
| 03.09.20 | 80,31 | 81,65 | 80,31 | 80,85 | 0 |
| 02.09.20 | 80,24 | 81,86 | 79,90 | 81,31 | 0 |
| 01.09.20 | 78,04 | 79,07 | 78,04 | 79,07 | 0 |
| 31.08.20 | 77,99 | 78,26 | 77,89 | 78,26 | 0 |
| 28.08.20 | 76,79 | 77,25 | 76,75 | 77,25 | 0 |
| 27.08.20 | 76,95 | 77,43 | 76,95 | 77,22 | 0 |
| 26.08.20 | 76,33 | 76,58 | 76,33 | 76,58 | 0 |
| 25.08.20 | 77,63 | 77,72 | 76,25 | 76,25 | 0 |
| 24.08.20 | 77,20 | 77,71 | 77,20 | 77,71 | 0 |
| 21.08.20 | 77,21 | 77,69 | 77,21 | 77,28 | 0 |
| 20.08.20 | 76,20 | 76,61 | 75,61 | 75,92 | 0 |
| 19.08.20 | 76,68 | 77,47 | 76,68 | 77,08 | 0 |
| 18.08.20 | 76,54 | 77,13 | 76,54 | 77,03 | 0 |
| 17.08.20 | 76,53 | 77,08 | 76,52 | 77,08 | 0 |
| 14.08.20 | 76,87 | 77,12 | 76,39 | 76,39 | 0 |
| 13.08.20 | 78,27 | 78,36 | 78,16 | 78,29 | 0 |
| 12.08.20 | 78,02 | 78,45 | 77,88 | 78,45 | 0 |
| 11.08.20 | 77,42 | 78,55 | 77,42 | 78,44 | 0 |
| 10.08.20 | 76,50 | 78,27 | 76,50 | 78,27 | 0 |
| 07.08.20 | 76,83 | 77,89 | 76,58 | 76,58 | 0 |
| 06.08.20 | 75,68 | 76,38 | 75,64 | 76,38 | 0 |
