4,8% RBS Group 16/26 auf Festzins
WKN: A18ZST / ISIN: US780097BA81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.20 | 117,21 | 117,24 | 117,19 | 117,20 | 0 |
| 25.08.20 | 117,35 | 117,35 | 117,18 | 117,18 | 0 |
| 24.08.20 | 117,46 | 117,46 | 117,42 | 117,46 | 0 |
| 21.08.20 | 117,44 | 117,51 | 117,29 | 117,46 | 0 |
| 20.08.20 | 117,31 | 117,46 | 116,96 | 117,46 | 0 |
| 19.08.20 | 117,39 | 117,41 | 117,39 | 117,39 | 0 |
| 18.08.20 | 117,28 | 117,34 | 117,28 | 117,34 | 0 |
| 17.08.20 | 117,47 | 117,47 | 117,30 | 117,30 | 0 |
| 14.08.20 | 117,34 | 117,37 | 117,32 | 117,37 | 0 |
| 13.08.20 | 117,51 | 117,51 | 117,41 | 117,41 | 0 |
| 12.08.20 | 117,45 | 117,56 | 117,40 | 117,56 | 0 |
| 11.08.20 | 117,79 | 117,79 | 117,65 | 117,65 | 0 |
| 10.08.20 | 117,78 | 117,87 | 117,78 | 117,87 | 0 |
| 07.08.20 | 117,98 | 117,98 | 117,35 | 117,95 | 0 |
| 06.08.20 | 117,92 | 118,05 | 117,92 | 118,05 | 0 |
| 05.08.20 | 118,05 | 118,15 | 117,94 | 117,95 | 0 |
| 04.08.20 | 117,93 | 117,93 | 117,76 | 117,90 | 0 |
| 03.08.20 | 117,75 | 117,89 | 117,73 | 117,89 | 0 |
| 31.07.20 | 117,47 | 117,66 | 117,39 | 117,66 | 0 |
| 30.07.20 | 117,62 | 117,62 | 117,48 | 117,48 | 0 |
| 29.07.20 | 117,50 | 117,50 | 117,25 | 117,40 | 0 |
| 28.07.20 | 117,41 | 117,51 | 117,38 | 117,51 | 0 |
| 27.07.20 | 117,53 | 117,53 | 117,39 | 117,46 | 0 |
| 24.07.20 | 117,56 | 117,56 | 117,43 | 117,43 | 0 |
| 23.07.20 | 117,22 | 117,54 | 117,11 | 117,54 | 0 |
