0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 104,59 | 104,72 | 104,59 | 104,68 | 0 |
| 05.08.20 | 104,77 | 104,77 | 104,58 | 104,58 | 0 |
| 04.08.20 | 104,66 | 104,76 | 104,66 | 104,75 | 0 |
| 03.08.20 | 104,63 | 104,66 | 104,58 | 104,64 | 0 |
| 31.07.20 | 104,77 | 104,77 | 104,64 | 104,64 | 0 |
| 30.07.20 | 104,58 | 104,74 | 104,58 | 104,72 | 0 |
| 29.07.20 | 104,64 | 104,64 | 104,55 | 104,57 | 0 |
| 28.07.20 | 104,56 | 104,63 | 104,54 | 104,63 | 12000 |
| 27.07.20 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 24.07.20 | 104,55 | 104,55 | 104,40 | 104,40 | 0 |
| 23.07.20 | 104,59 | 104,59 | 104,54 | 104,57 | 0 |
| 22.07.20 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 21.07.20 | 104,43 | 104,48 | 104,43 | 104,46 | 0 |
| 20.07.20 | 104,35 | 104,44 | 104,31 | 104,41 | 0 |
| 17.07.20 | 104,42 | 104,45 | 104,38 | 104,39 | 0 |
| 16.07.20 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 15.07.20 | 104,31 | 104,37 | 104,30 | 104,32 | 0 |
| 14.07.20 | 104,22 | 104,29 | 104,20 | 104,29 | 8000 |
| 13.07.20 | 104,39 | 104,39 | 104,19 | 104,19 | 0 |
| 10.07.20 | 104,35 | 104,41 | 104,35 | 104,40 | 0 |
| 09.07.20 | 104,26 | 104,36 | 104,26 | 104,36 | 0 |
| 08.07.20 | 104,24 | 104,29 | 104,23 | 104,23 | 0 |
| 07.07.20 | 104,28 | 104,30 | 104,18 | 104,21 | 0 |
| 06.07.20 | 104,25 | 104,31 | 104,24 | 104,24 | 0 |
| 03.07.20 | 104,26 | 104,31 | 104,25 | 104,25 | 0 |
