2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 112,57 | 112,57 | 112,48 | 112,56 | 0 |
| 14.09.20 | 112,58 | 112,62 | 112,57 | 112,58 | 0 |
| 11.09.20 | 112,35 | 112,53 | 112,35 | 112,53 | 0 |
| 10.09.20 | 112,50 | 112,52 | 112,29 | 112,29 | 0 |
| 09.09.20 | 112,69 | 112,71 | 112,51 | 112,51 | 0 |
| 08.09.20 | 112,59 | 112,69 | 112,51 | 112,66 | 0 |
| 07.09.20 | 112,56 | 112,60 | 112,52 | 112,59 | 0 |
| 04.09.20 | 112,71 | 112,71 | 112,61 | 112,62 | 0 |
| 03.09.20 | 112,69 | 112,75 | 112,62 | 112,75 | 0 |
| 02.09.20 | 112,44 | 112,65 | 112,44 | 112,65 | 0 |
| 01.09.20 | 112,22 | 112,37 | 112,21 | 112,37 | 0 |
| 31.08.20 | 112,36 | 112,36 | 112,19 | 112,22 | 0 |
| 28.08.20 | 112,25 | 112,41 | 112,24 | 112,35 | 0 |
| 27.08.20 | 112,28 | 112,51 | 112,24 | 112,24 | 0 |
| 26.08.20 | 112,30 | 112,30 | 112,10 | 112,23 | 0 |
| 25.08.20 | 112,58 | 112,58 | 112,15 | 112,15 | 0 |
| 24.08.20 | 112,66 | 112,66 | 112,50 | 112,57 | 0 |
| 21.08.20 | 112,61 | 112,69 | 112,58 | 112,60 | 0 |
| 20.08.20 | 112,63 | 112,63 | 112,44 | 112,56 | 0 |
| 19.08.20 | 112,43 | 112,50 | 112,41 | 112,47 | 0 |
| 18.08.20 | 112,25 | 112,34 | 112,23 | 112,29 | 0 |
| 17.08.20 | 112,19 | 112,22 | 112,11 | 112,22 | 0 |
| 14.08.20 | 112,05 | 112,08 | 112,02 | 112,06 | 0 |
| 13.08.20 | 112,44 | 112,44 | 112,05 | 112,09 | 0 |
| 12.08.20 | 112,36 | 112,36 | 112,15 | 112,22 | 0 |
