5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 164,73 | 165,14 | 164,49 | 165,14 | 0 |
| 10.09.20 | 164,34 | 164,72 | 163,99 | 164,00 | 0 |
| 09.09.20 | 165,25 | 165,29 | 164,20 | 164,20 | 0 |
| 08.09.20 | 163,96 | 165,12 | 163,96 | 165,04 | 0 |
| 07.09.20 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 04.09.20 | 165,54 | 165,56 | 164,67 | 164,77 | 0 |
| 03.09.20 | 165,27 | 165,43 | 165,08 | 165,42 | 0 |
| 02.09.20 | 164,29 | 164,83 | 164,19 | 164,83 | 0 |
| 01.09.20 | 163,35 | 163,35 | 162,81 | 163,24 | 0 |
| 31.08.20 | 162,80 | 162,85 | 162,32 | 162,85 | 0 |
| 28.08.20 | 162,11 | 162,92 | 162,11 | 162,89 | 0 |
| 27.08.20 | 163,93 | 164,23 | 162,93 | 162,93 | 0 |
| 26.08.20 | 164,08 | 164,23 | 163,44 | 163,44 | 0 |
| 25.08.20 | 164,85 | 164,85 | 163,71 | 163,71 | 0 |
| 24.08.20 | 165,37 | 165,37 | 164,97 | 165,27 | 0 |
| 21.08.20 | 164,74 | 164,93 | 164,71 | 164,93 | 0 |
| 20.08.20 | 164,94 | 165,14 | 164,82 | 164,82 | 0 |
| 19.08.20 | 165,22 | 165,43 | 164,90 | 164,90 | 0 |
| 18.08.20 | 164,65 | 164,87 | 164,17 | 164,46 | 0 |
| 17.08.20 | 163,81 | 164,25 | 163,60 | 164,25 | 0 |
| 14.08.20 | 163,27 | 163,80 | 163,27 | 163,44 | 0 |
| 13.08.20 | 164,53 | 164,53 | 163,79 | 163,80 | 0 |
| 12.08.20 | 164,47 | 164,47 | 163,69 | 163,75 | 0 |
| 11.08.20 | 166,77 | 166,81 | 165,29 | 165,29 | 0 |
| 10.08.20 | 167,23 | 167,71 | 167,23 | 167,30 | 0 |
