HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 135,50 | 135,56 | 134,47 | 135,56 | 0 |
| 10.09.20 | 134,31 | 134,67 | 134,19 | 134,57 | 0 |
| 09.09.20 | 134,77 | 135,14 | 133,86 | 134,75 | 0 |
| 08.09.20 | 134,14 | 135,71 | 133,97 | 135,62 | 0 |
| 07.09.20 | 134,14 | 134,14 | 133,32 | 133,40 | 0 |
| 04.09.20 | 136,64 | 136,64 | 135,15 | 135,26 | 0 |
| 03.09.20 | 136,57 | 137,01 | 135,88 | 137,01 | 0 |
| 02.09.20 | 134,21 | 136,22 | 132,64 | 136,22 | 0 |
| 01.09.20 | 132,26 | 132,50 | 131,15 | 131,94 | 0 |
| 31.08.20 | 131,67 | 131,67 | 130,59 | 131,61 | 0 |
| 28.08.20 | 130,82 | 131,29 | 130,39 | 131,18 | 0 |
| 27.08.20 | 132,94 | 133,29 | 131,16 | 131,21 | 0 |
| 26.08.20 | 134,02 | 134,02 | 132,50 | 132,51 | 0 |
| 25.08.20 | 134,21 | 134,55 | 132,93 | 132,93 | 0 |
| 24.08.20 | 134,82 | 135,33 | 134,40 | 134,67 | 0 |
| 21.08.20 | 134,19 | 135,10 | 134,06 | 134,39 | 0 |
| 20.08.20 | 133,50 | 134,70 | 133,50 | 134,12 | 0 |
| 19.08.20 | 134,77 | 135,37 | 134,37 | 134,37 | 0 |
| 18.08.20 | 134,29 | 134,84 | 133,65 | 133,71 | 0 |
| 17.08.20 | 134,07 | 134,47 | 132,93 | 133,48 | 0 |
| 14.08.20 | 134,99 | 134,99 | 133,89 | 133,89 | 0 |
| 13.08.20 | 136,21 | 137,09 | 135,46 | 135,46 | 0 |
| 12.08.20 | 137,33 | 137,33 | 136,22 | 136,57 | 0 |
| 11.08.20 | 138,72 | 138,99 | 137,09 | 137,09 | 0 |
| 10.08.20 | 139,07 | 139,39 | 138,81 | 138,81 | 0 |
