4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,39 | 135,79 | 133,81 | 133,88 | 0 |
| 09.09.20 | 134,78 | 136,14 | 134,70 | 135,21 | 0 |
| 08.09.20 | 132,04 | 135,96 | 132,04 | 135,96 | 0 |
| 07.09.20 | 134,12 | 134,12 | 132,96 | 133,04 | 0 |
| 04.09.20 | 135,61 | 135,61 | 134,84 | 134,84 | 0 |
| 03.09.20 | 137,16 | 137,63 | 135,88 | 136,28 | 0 |
| 02.09.20 | 136,49 | 137,46 | 135,32 | 137,46 | 0 |
| 01.09.20 | 133,87 | 134,21 | 133,26 | 134,07 | 0 |
| 31.08.20 | 133,93 | 134,05 | 132,85 | 133,91 | 0 |
| 28.08.20 | 132,93 | 134,88 | 132,72 | 134,75 | 0 |
| 27.08.20 | 134,67 | 136,03 | 133,79 | 133,79 | 0 |
| 26.08.20 | 134,44 | 135,94 | 134,17 | 134,17 | 0 |
| 25.08.20 | 135,98 | 136,35 | 135,65 | 135,65 | 0 |
| 24.08.20 | 137,59 | 138,04 | 137,24 | 137,64 | 0 |
| 21.08.20 | 131,93 | 137,13 | 131,93 | 137,13 | 0 |
| 20.08.20 | 135,33 | 137,15 | 135,33 | 136,82 | 0 |
| 19.08.20 | 135,53 | 136,57 | 135,53 | 136,42 | 0 |
| 18.08.20 | 134,96 | 137,27 | 134,96 | 135,91 | 0 |
| 17.08.20 | 133,77 | 135,50 | 133,51 | 133,92 | 0 |
| 14.08.20 | 133,88 | 135,84 | 133,88 | 134,40 | 0 |
| 13.08.20 | 136,42 | 137,84 | 136,20 | 136,75 | 0 |
| 12.08.20 | 136,05 | 137,45 | 135,78 | 136,51 | 0 |
| 11.08.20 | 139,35 | 139,93 | 138,30 | 138,39 | 0 |
| 10.08.20 | 139,05 | 139,85 | 138,32 | 138,73 | 0 |
| 07.08.20 | 139,87 | 139,88 | 139,10 | 139,13 | 0 |
