WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,25 | 135,29 | 134,25 | 134,30 | 0 |
| 14.09.20 | 135,24 | 136,90 | 135,18 | 135,39 | 0 |
| 11.09.20 | 134,61 | 135,39 | 134,02 | 134,80 | 0 |
| 10.09.20 | 134,13 | 135,19 | 133,28 | 133,55 | 0 |
| 09.09.20 | 134,62 | 135,49 | 133,57 | 133,87 | 0 |
| 08.09.20 | 135,70 | 136,08 | 135,41 | 135,86 | 0 |
| 07.09.20 | 136,48 | 136,48 | 134,33 | 134,81 | 0 |
| 04.09.20 | 138,33 | 138,33 | 136,73 | 136,82 | 0 |
| 03.09.20 | 139,48 | 139,48 | 138,55 | 139,15 | 0 |
| 02.09.20 | 136,92 | 138,78 | 136,38 | 138,72 | 0 |
| 01.09.20 | 134,29 | 134,74 | 133,89 | 134,51 | 0 |
| 31.08.20 | 133,48 | 134,05 | 132,47 | 133,50 | 0 |
| 28.08.20 | 131,86 | 133,40 | 131,40 | 133,34 | 0 |
| 27.08.20 | 134,04 | 134,24 | 132,48 | 132,48 | 0 |
| 26.08.20 | 134,48 | 136,03 | 133,70 | 133,70 | 0 |
| 25.08.20 | 135,93 | 136,30 | 135,27 | 135,35 | 0 |
| 24.08.20 | 136,90 | 137,09 | 136,20 | 136,20 | 0 |
| 21.08.20 | 134,24 | 138,52 | 134,24 | 138,52 | 0 |
| 20.08.20 | 135,65 | 136,63 | 135,65 | 135,79 | 0 |
| 19.08.20 | 136,09 | 136,09 | 134,83 | 135,02 | 0 |
| 18.08.20 | 136,54 | 136,95 | 135,62 | 135,70 | 0 |
| 17.08.20 | 136,14 | 136,14 | 135,37 | 135,51 | 0 |
| 14.08.20 | 136,82 | 136,82 | 135,36 | 135,36 | 0 |
| 13.08.20 | 139,47 | 139,82 | 138,32 | 138,32 | 0 |
| 12.08.20 | 139,22 | 139,53 | 138,71 | 138,72 | 0 |
