0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 21,46 | 21,46 | 20,98 | 20,98 | 0 |
| 27.08.20 | 21,86 | 22,83 | 21,86 | 22,83 | 0 |
| 26.08.20 | 21,10 | 21,86 | 21,10 | 21,85 | 0 |
| 25.08.20 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 24.08.20 | 22,21 | 22,21 | 21,86 | 21,86 | 0 |
| 21.08.20 | 22,68 | 22,77 | 21,86 | 22,77 | 0 |
| 20.08.20 | 21,87 | 21,87 | 21,86 | 21,87 | 0 |
| 19.08.20 | 21,87 | 21,87 | 21,86 | 21,86 | 0 |
| 18.08.20 | 21,90 | 21,90 | 21,86 | 21,86 | 0 |
| 17.08.20 | 22,60 | 22,60 | 21,86 | 21,86 | 0 |
| 14.08.20 | 21,20 | 21,86 | 21,20 | 21,86 | 0 |
| 13.08.20 | 21,84 | 22,54 | 21,84 | 22,54 | 0 |
| 12.08.20 | 21,91 | 21,91 | 21,86 | 21,86 | 0 |
| 11.08.20 | 22,21 | 22,21 | 21,20 | 21,79 | 0 |
| 10.08.20 | 22,20 | 22,20 | 22,14 | 22,14 | 0 |
| 07.08.20 | 21,91 | 22,18 | 21,91 | 22,17 | 0 |
| 06.08.20 | 21,91 | 22,18 | 21,87 | 21,87 | 0 |
| 05.08.20 | 21,95 | 22,21 | 21,90 | 21,90 | 0 |
| 04.08.20 | 22,24 | 22,24 | 22,18 | 22,18 | 0 |
| 03.08.20 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 31.07.20 | 22,05 | 22,26 | 21,27 | 22,01 | 0 |
| 30.07.20 | 21,64 | 22,29 | 21,64 | 21,97 | 0 |
| 29.07.20 | 22,45 | 22,45 | 22,30 | 22,30 | 0 |
| 28.07.20 | 22,05 | 22,45 | 22,05 | 22,45 | 0 |
| 27.07.20 | 22,21 | 22,21 | 22,15 | 22,15 | 0 |
