3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 11.09.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 10.09.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.09.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 08.09.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 07.09.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 04.09.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 03.09.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 02.09.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 01.09.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 31.08.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 28.08.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 27.08.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 26.08.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 25.08.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 24.08.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 21.08.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 20.08.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 19.08.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 18.08.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 17.08.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 14.08.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 13.08.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 12.08.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 11.08.20 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
