3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 09.09.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.09.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 07.09.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 04.09.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 03.09.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 02.09.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 01.09.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 31.08.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 28.08.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 27.08.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 26.08.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 25.08.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 24.08.20 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 21.08.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 20.08.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 19.08.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 18.08.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 17.08.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 14.08.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 13.08.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 12.08.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 11.08.20 | 139,38 | 139,38 | 139,33 | 139,33 | 0 |
| 10.08.20 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 07.08.20 | 141,28 | 141,28 | 141,28 | 141,28 | 0 |
