3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 14.09.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 11.09.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 10.09.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 09.09.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 08.09.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 07.09.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.09.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 03.09.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 02.09.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 01.09.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 31.08.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 28.08.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 27.08.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.08.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 25.08.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 24.08.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 21.08.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 20.08.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 19.08.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 18.08.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 17.08.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 14.08.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 13.08.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 12.08.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
