3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 133,39 | 133,39 | 133,07 | 133,07 | 0 |
| 03.09.20 | 133,37 | 133,42 | 133,26 | 133,40 | 3000 |
| 02.09.20 | 132,84 | 133,39 | 132,80 | 133,39 | 0 |
| 01.09.20 | 132,69 | 132,70 | 132,51 | 132,70 | 0 |
| 31.08.20 | 132,79 | 132,79 | 132,60 | 132,60 | 0 |
| 28.08.20 | 132,51 | 132,87 | 132,51 | 132,87 | 0 |
| 27.08.20 | 132,96 | 132,99 | 132,69 | 132,69 | 0 |
| 26.08.20 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 25.08.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 24.08.20 | 133,73 | 133,73 | 133,48 | 133,52 | 0 |
| 21.08.20 | 133,66 | 133,76 | 133,59 | 133,63 | 0 |
| 20.08.20 | 133,72 | 133,81 | 133,51 | 133,79 | 0 |
| 19.08.20 | 133,70 | 133,76 | 133,57 | 133,72 | 0 |
| 18.08.20 | 133,52 | 133,65 | 133,41 | 133,55 | 0 |
| 17.08.20 | 133,17 | 133,48 | 133,17 | 133,48 | 0 |
| 14.08.20 | 132,96 | 133,25 | 132,83 | 133,16 | 0 |
| 13.08.20 | 133,81 | 133,88 | 133,01 | 133,05 | 0 |
| 12.08.20 | 133,95 | 133,95 | 133,59 | 133,78 | 0 |
| 11.08.20 | 134,26 | 134,48 | 133,95 | 134,05 | 0 |
| 10.08.20 | 134,02 | 134,36 | 134,02 | 134,34 | 0 |
| 07.08.20 | 133,98 | 134,27 | 133,98 | 134,14 | 0 |
| 06.08.20 | 133,72 | 134,19 | 133,70 | 134,09 | 0 |
| 05.08.20 | 134,12 | 134,16 | 133,79 | 133,79 | 0 |
| 04.08.20 | 133,61 | 134,16 | 133,61 | 134,16 | 0 |
| 03.08.20 | 133,72 | 133,72 | 133,44 | 133,59 | 0 |
